일자	종가	등락	등락률(%)	거래량
09/30	9,240	115	-1.23%	2,126
09/27	9,355	65	-0.69%	2,359
09/26	9,420	25	0.27%	9,419
09/25	9,395	0	0.00%	1,321
09/24	9,395	135	-1.42%	2,565
09/23	9,530	115	1.22%	2,071
09/20	9,415	15	-0.16%	1,406
09/19	9,430	150	-1.57%	1,331
09/13	9,580	70	-0.73%	1,578
09/12	9,650	70	0.73%	578