일자	종가	등락	등락률(%)	거래량
09/30	11,950	45	-0.38%	187,283
09/27	11,995	70	-0.58%	238,185
09/26	12,065	80	-0.66%	251,596
09/25	12,145	45	-0.37%	201,741
09/24	12,190	25	0.21%	190,063
09/23	12,165	30	0.25%	189,845
09/20	12,135	35	0.29%	302,244
09/19	12,100	270	2.28%	255,677
09/13	11,830	95	-0.80%	385,829
09/12	11,925	0	0.00%	151,981