일자	종가	등락	등락률(%)	거래량
09/30	12,920	305	-2.31%	1,207
09/27	13,225	65	-0.49%	476
09/26	13,290	500	3.91%	674
09/25	12,790	205	-1.58%	849
09/24	12,995	375	2.97%	830
09/23	12,620	185	1.49%	454
09/20	12,435	25	0.20%	4,065
09/19	12,410	65	0.53%	10,516
09/13	12,345	100	0.82%	52
09/12	12,245	365	3.07%	4,389