일자	종가	등락	등락률(%)	거래량
09/30	8,295	110	-1.31%	133
09/27	8,405	95	1.14%	250
09/26	8,310	60	0.73%	175
09/25	8,250	30	0.36%	171
09/24	8,220	35	-0.42%	139
09/23	8,255	25	0.30%	1,034
09/20	8,230	55	0.67%	292
09/19	8,175	0	0.00%	191
09/13	8,175	10	0.12%	75
09/12	8,165	80	0.99%	755