일자	종가	등락	등락률(%)	거래량
09/30	9,985	35	0.35%	18,340
09/27	9,950	90	-0.90%	2,706
09/26	10,040	185	1.88%	2,491
09/25	9,855	170	-1.70%	4,386
09/24	10,025	50	-0.50%	2,088
09/23	10,075	140	1.41%	4,874
09/20	9,935	130	1.33%	6,396
09/19	9,805	70	0.72%	2,694
09/13	9,735	60	0.62%	1,281
09/12	9,675	220	2.33%	2,924