일자	종가	등락	등락률(%)	거래량
09/30	11,600	205	-1.74%	6,288
09/27	11,805	190	-1.58%	13,098
09/26	11,995	145	1.22%	20,847
09/25	11,850	10	0.08%	7,209
09/24	11,840	10	-0.08%	6,811
09/23	11,850	170	1.46%	22,067
09/20	11,680	35	0.30%	8,056
09/19	11,645	290	2.55%	12,543
09/13	11,355	90	0.80%	14,060
09/12	11,265	400	3.68%	15,299