일자	종가	등락	등락률(%)	거래량
09/30	8,720	145	-1.64%	1,672
09/27	8,865	95	-1.06%	160
09/26	8,960	210	2.40%	1,454
09/25	8,750	50	-0.57%	466
09/24	8,800	95	1.09%	3,964
09/23	8,705	95	1.10%	200
09/20	8,610	65	0.76%	796
09/19	8,545	110	1.30%	2,101
09/13	8,435	15	-0.18%	77
09/12	8,450	210	2.55%	360