일자	종가	등락	등락률(%)	거래량
09/30	12,540	80	0.64%	218
09/27	12,460	160	1.30%	234
09/26	12,300	200	-1.60%	625
09/25	12,500	245	2.00%	605
09/24	12,255	85	-0.69%	43
09/23	12,340	70	-0.56%	297
09/20	12,410	170	1.39%	206
09/19	12,240	185	1.53%	171
09/13	12,055	110	0.92%	504
09/12	11,945	5	0.04%	227