일자	종가	등락	등락률(%)	거래량
09/30	6,315	755	13.58%	50,774
09/27	5,560	530	10.54%	24,217
09/26	5,030	105	-2.04%	5,534
09/25	5,135	190	3.84%	5,661
09/24	4,945	160	3.34%	1,959
09/23	4,785	30	0.63%	1,383
09/20	4,755	55	-1.14%	1,133
09/19	4,810	20	0.42%	884
09/13	4,790	105	-2.15%	567
09/12	4,895	15	0.31%	2,323