일자	종가	등락	등락률(%)	거래량
09/30	4,955	45	-0.90%	34,846
09/27	5,000	55	1.11%	78,081
09/26	4,945	45	-0.90%	48,828
09/25	4,990	5	-0.10%	35,449
09/24	4,995	95	1.94%	64,799
09/23	4,900	100	-2.00%	103,584
09/20	5,000	30	-0.60%	78,813
09/19	5,030	10	0.20%	47,599
09/13	5,020	60	-1.18%	55,220
09/12	5,080	10	0.20%	55,065