일자	종가	등락	등락률(%)	거래량
09/30	9,905	190	-1.88%	6,295
09/27	10,095	100	-0.98%	9,900
09/26	10,195	230	2.31%	15,932
09/25	9,965	195	-1.92%	9,277
09/24	10,160	95	0.94%	13,306
09/23	10,065	85	0.85%	8,489
09/20	9,980	70	0.71%	22,430
09/19	9,910	145	1.48%	10,496
09/13	9,765	80	0.83%	4,894
09/12	9,685	195	2.05%	3,329