일자	종가	등락	등락률(%)	거래량
09/30	19,120	570	-2.89%	60,011
09/27	19,690	585	-2.89%	65,876
09/26	20,275	595	3.02%	59,564
09/25	19,680	170	-0.86%	50,025
09/24	19,850	5	0.03%	41,157
09/23	19,845	350	1.80%	65,790
09/20	19,495	275	1.43%	113,294
09/19	19,220	435	2.32%	71,956
09/13	18,785	15	-0.08%	28,188
09/12	18,800	1015	5.71%	39,551