일자	종가	등락	등락률(%)	거래량
09/30	12,260	150	-1.21%	1,851
09/27	12,410	75	-0.60%	5,349
09/26	12,485	115	0.93%	4,989
09/25	12,370	145	-1.16%	10,199
09/24	12,515	35	-0.28%	4,769
09/23	12,550	285	2.32%	5,586
09/20	12,265	65	-0.53%	8,586
09/19	12,330	315	2.62%	9,970
09/13	12,015	45	-0.37%	2,324
09/12	12,060	325	2.77%	2,008