일자	종가	등락	등락률(%)	거래량
09/30	13,990	170	-1.20%	0
09/27	14,160	115	-0.81%	96
09/26	14,275	245	1.75%	0
09/25	14,030	165	1.19%	26
09/24	13,865	125	-0.89%	8
09/23	13,990	0	0.00%	28
09/20	13,990	220	1.60%	20
09/19	13,770	85	0.62%	14
09/13	13,685	110	0.81%	791
09/12	13,575	385	2.92%	3