일자	종가	등락	등락률(%)	거래량
09/30	6,255	455	7.84%	263,754
09/27	5,800	405	7.51%	96,728
09/26	5,395	100	1.89%	19,111
09/25	5,295	165	3.22%	49,426
09/24	5,130	170	3.43%	65,813
09/23	4,960	5	0.10%	19,972
09/20	4,955	10	-0.20%	22,088
09/19	4,965	45	0.91%	10,184
09/13	4,920	105	-2.09%	4,653
09/12	5,025	25	-0.50%	4,626