일자	종가	등락	등락률(%)	거래량
09/30	108,870	40	0.04%	499
09/27	108,830	0	0.00%	590
09/26	108,830	30	0.03%	7
09/25	108,800	40	0.04%	4
09/24	108,760	35	0.03%	18
09/23	108,725	10	-0.01%	70
09/20	108,735	55	0.05%	5
09/19	108,680	0	0.00%	10
09/13	108,680	50	0.05%	0
09/12	108,630	25	0.02%	16