일자	종가	등락	등락률(%)	거래량
09/30	9,205	185	-1.97%	126,840
09/27	9,390	10	-0.11%	174,890
09/26	9,400	350	3.87%	164,559
09/25	9,050	70	-0.77%	133,564
09/24	9,120	375	4.29%	171,078
09/23	8,745	275	3.25%	48,015
09/20	8,470	40	0.47%	94,522
09/19	8,430	0	0.00%	166,052
09/13	8,430	30	0.36%	154,952
09/12	8,400	270	3.32%	87,347