일자	종가	등락	등락률(%)	거래량
09/30	108,210	25	0.02%	42,784
09/27	108,185	30	0.03%	41,041
09/26	108,155	10	0.01%	43,189
09/25	108,145	10	0.01%	28,207
09/24	108,135	10	0.01%	42,017
09/23	108,125	25	0.02%	29,908
09/20	108,100	15	0.01%	34,894
09/19	108,085	25	0.02%	32,317
09/13	108,060	15	0.01%	39,665
09/12	108,045	50	0.05%	30,690