일자	종가	등락	등락률(%)	거래량
09/30	17,520	555	-3.07%	10,705
09/27	18,075	60	-0.33%	15,271
09/26	18,135	725	4.16%	19,040
09/25	17,410	165	0.96%	15,536
09/24	17,245	20	-0.12%	7,460
09/23	17,265	20	0.12%	9,941
09/20	17,245	280	1.65%	13,625
09/19	16,965	80	0.47%	19,292
09/13	16,885	125	-0.73%	5,992
09/12	17,010	860	5.33%	27,907