일자	종가	등락	등락률(%)	거래량
09/30	20,075	170	-0.84%	30,162
09/27	20,245	225	-1.10%	33,601
09/26	20,470	355	1.76%	40,811
09/25	20,115	25	-0.12%	28,509
09/24	20,140	125	0.62%	30,057
09/23	20,015	115	0.58%	24,547
09/20	19,900	265	1.35%	23,204
09/19	19,635	200	1.03%	28,532
09/13	19,435	50	0.26%	16,928
09/12	19,385	675	3.61%	14,933