일자	종가	등락	등락률(%)	거래량
09/30	13,050	85	-0.65%	27
09/27	13,135	95	-0.72%	3,761
09/26	13,230	80	-0.60%	95
09/25	13,310	60	0.45%	9
09/24	13,250	110	-0.82%	54
09/23	13,360	30	0.23%	1,672
09/20	13,330	145	1.10%	388
09/19	13,185	205	1.58%	63
09/13	12,980	55	-0.42%	10
09/12	13,035	90	-0.69%	743