일자	종가	등락	등락률(%)	거래량
09/30	12,570	105	-0.83%	114
09/27	12,675	55	0.44%	147
09/26	12,620	45	0.36%	2,009
09/25	12,575	75	0.60%	1,468
09/24	12,500	0	0.00%	141
09/23	12,500	65	-0.52%	436
09/20	12,565	130	1.05%	469
09/19	12,435	285	2.35%	9,359
09/13	12,150	80	-0.65%	50
09/12	12,230	275	2.30%	295