일자	종가	등락	등락률(%)	거래량
10/22	7,175	45	-0.62%	15,075
10/21	7,220	0	0.00%	5,647
10/18	7,220	20	-0.28%	11,760
10/17	7,240	45	0.63%	4,729
10/16	7,195	75	-1.03%	9,429
10/15	7,270	45	0.62%	12,816
10/14	7,225	40	0.56%	17,869
10/11	7,185	50	0.70%	8,218
10/10	7,135	100	1.42%	19,848
10/08	7,035	110	-1.54%	11,205