일자	종가	등락	등락률(%)	거래량
09/30	7,725	110	-1.40%	2,706
09/27	7,835	10	-0.13%	6,492
09/26	7,885	30	-0.38%	3,846
09/25	7,915	50	-0.63%	4,680
09/24	7,965	20	0.25%	826
09/23	7,945	35	-0.44%	2,736
09/20	7,980	25	-0.31%	5,526
09/19	8,005	110	1.39%	4,627
09/13	7,895	45	-0.57%	2,827
09/12	7,940	25	0.32%	213