일자	종가	등락	등락률(%)	거래량
09/30	11,200	200	1.82%	3,338
09/27	11,000	5	0.05%	6,317
09/26	10,995	200	1.85%	989
09/25	10,795	165	1.55%	20,375
09/24	10,630	125	1.19%	1,277
09/23	10,505	70	-0.66%	510
09/20	10,575	235	2.27%	4,867
09/19	10,340	90	0.88%	1,810
09/13	10,250	55	-0.53%	1,581
09/12	10,305	190	1.88%	121