일자	종가	등락	등락률(%)	거래량
09/30	114,100	40	0.04%	410
09/27	114,060	65	0.06%	2,014
09/26	113,995	30	0.03%	216
09/25	113,965	35	0.03%	68
09/24	113,930	155	0.14%	387
09/23	113,775	220	-0.19%	190
09/20	113,995	215	0.19%	137
09/19	113,780	220	-0.19%	724
09/13	114,000	180	0.16%	25
09/12	113,820	15	0.01%	41