일자	종가	등락	등락률(%)	거래량
09/30	54,460	205	0.38%	4
09/27	54,255	0	0.00%	0
09/26	54,255	205	-0.38%	4
09/25	54,460	265	0.49%	4
09/24	54,195	170	-0.31%	4
09/23	54,365	160	0.30%	6
09/20	54,205	160	-0.29%	4
09/19	54,365	170	0.31%	4
09/13	54,195	120	-0.22%	20
09/12	54,315	145	0.27%	4