일자	종가	등락	등락률(%)	거래량
09/30	15,195	275	-1.78%	36
09/27	15,470	85	-0.55%	574
09/26	15,555	90	0.58%	30
09/25	15,465	45	0.29%	546
09/24	15,420	65	0.42%	197
09/23	15,355	80	0.52%	617
09/20	15,275	210	1.39%	42
09/19	15,065	90	0.60%	61
09/13	14,975	60	0.40%	1,555
09/12	14,915	330	2.26%	10