일자	종가	등락	등락률(%)	거래량
09/30	12,305	50	-0.40%	47,719
09/27	12,355	45	-0.36%	73,693
09/26	12,400	70	0.57%	51,286
09/25	12,330	5	0.04%	57,694
09/24	12,325	10	-0.08%	69,450
09/23	12,335	5	-0.04%	80,227
09/20	12,340	45	0.37%	56,610
09/19	12,295	15	0.12%	46,860
09/13	12,280	15	0.12%	51,926
09/12	12,265	125	1.03%	51,502