일자	종가	등락	등락률(%)	거래량
09/30	13,020	175	-1.33%	105
09/27	13,195	20	-0.15%	1,641
09/26	13,215	40	-0.30%	2,806
09/25	13,255	5	0.04%	286
09/24	13,250	10	-0.08%	33
09/23	13,260	100	0.76%	1,074
09/20	13,160	35	0.27%	92
09/19	13,125	105	0.81%	8,207
09/13	13,020	35	0.27%	87
09/12	12,985	75	0.58%	209