일자	종가	등락	등락률(%)	거래량
09/30	8,815	20	0.23%	705
09/27	8,795	65	0.74%	554
09/26	8,730	25	-0.29%	202
09/25	8,755	40	-0.45%	749
09/24	8,795	30	-0.34%	295
09/23	8,825	35	-0.40%	231
09/20	8,860	80	0.91%	372
09/19	8,780	240	2.81%	243
09/13	8,540	45	0.53%	227
09/12	8,495	80	-0.93%	173