일자	종가	등락	등락률(%)	거래량
09/30	10,805	45	0.42%	1,096
09/27	10,760	145	-1.33%	165
09/26	10,905	25	-0.23%	2,197
09/25	10,930	95	-0.86%	886
09/24	11,025	25	-0.23%	2,181
09/23	11,050	5	0.05%	577
09/20	11,045	25	0.23%	1,281
09/19	11,020	155	1.43%	2,035
09/13	10,865	130	-1.18%	247
09/12	10,995	60	0.55%	5,118