일자	종가	등락	등락률(%)	거래량
09/30	105,935	180	0.17%	38
09/27	105,755	80	-0.08%	136
09/26	105,835	50	0.05%	94
09/25	105,785	45	-0.04%	73
09/24	105,830	270	0.26%	139
09/23	105,560	260	-0.25%	83
09/20	105,820	70	0.07%	1,226
09/19	105,750	55	0.05%	368
09/13	105,695	205	0.19%	47
09/12	105,490	230	-0.22%	199