일자	종가	등락	등락률(%)	거래량
09/30	20,445	230	-1.11%	38
09/27	20,675	95	0.46%	36
09/26	20,580	50	0.24%	14
09/25	20,530	5	-0.02%	23
09/24	20,535	5	0.02%	36
09/23	20,530	130	0.64%	40
09/20	20,400	260	1.29%	36
09/19	20,140	255	1.28%	44
09/13	19,885	175	0.89%	36
09/12	19,710	530	2.76%	231