일자	종가	등락	등락률(%)	거래량
09/30	115,890	375	0.32%	12,546
09/27	115,515	310	0.27%	6,531
09/26	115,205	210	-0.18%	8,403
09/25	115,415	420	0.37%	5,067
09/24	114,995	75	-0.07%	6,670
09/23	115,070	700	-0.60%	7,281
09/20	115,770	170	-0.15%	15,807
09/19	115,940	675	-0.58%	19,911
09/13	116,615	730	0.63%	6,514
09/12	115,885	10	-0.01%	6,829