일자	종가	등락	등락률(%)	거래량
09/30	10,650	75	-0.70%	2,249
09/27	10,725	110	-1.02%	6,685
09/26	10,860	30	0.28%	2,276
09/25	10,830	35	-0.32%	1,790
09/24	10,865	30	-0.28%	3,840
09/23	10,895	120	1.11%	7,143
09/20	10,775	50	-0.46%	3,106
09/19	10,825	110	1.03%	3,182
09/13	10,715	55	-0.51%	5,400
09/12	10,770	70	0.65%	1,151