일자	종가	등락	등락률(%)	거래량
09/30	9,675	740	8.28%	2,966
09/27	8,935	380	4.44%	1,264
09/26	8,555	25	0.29%	465
09/25	8,530	315	3.83%	804
09/24	8,215	325	4.12%	891
09/23	7,890	20	0.25%	1
09/20	7,870	5	-0.06%	204
09/19	7,875	75	0.96%	2
09/13	7,800	25	-0.32%	201
09/12	7,825	20	0.26%	404