일자	종가	등락	등락률(%)	거래량
09/30	10,070	115	-1.13%	303,863
09/27	10,185	95	-0.92%	295,168
09/26	10,380	55	0.53%	193,416
09/25	10,325	35	-0.34%	248,524
09/24	10,360	10	0.10%	124,085
09/23	10,350	60	0.58%	227,401
09/20	10,290	10	-0.10%	209,220
09/19	10,300	115	1.13%	332,482
09/13	10,185	25	-0.24%	172,041
09/12	10,210	205	2.05%	360,023