일자	종가	등락	등락률(%)	거래량
09/30	17,660	175	-0.98%	39,259
09/27	17,835	205	-1.14%	42,341
09/26	18,040	360	2.04%	53,488
09/25	17,680	80	0.45%	49,326
09/24	17,600	225	1.29%	64,745
09/23	17,375	1465	9.21%	153,211
09/20	15,910	350	2.25%	29,988
09/19	15,560	300	1.97%	29,642
09/13	15,260	195	1.29%	17,868
09/12	15,065	705	4.91%	12,068