일자	종가	등락	등락률(%)	거래량
09/30	103,700	2600	-2.45%	81,568
09/27	106,300	4000	-3.63%	115,307
09/26	110,300	1300	1.19%	58,190
09/25	109,000	700	-0.64%	76,134
09/24	109,700	1200	-1.08%	58,903
09/23	110,900	2100	1.93%	78,696
09/20	108,800	2200	2.06%	70,412
09/19	106,600	1100	1.04%	66,875
09/13	105,500	1200	-1.12%	61,368
09/12	106,700	6600	6.59%	153,879