일자	종가	등락	등락률(%)	거래량
09/30	12,615	140	-1.10%	47,746
09/27	12,755	150	-1.16%	25,972
09/26	12,905	320	2.54%	110,815
09/25	12,585	125	-0.98%	39,713
09/24	12,710	5	0.04%	18,242
09/23	12,705	100	0.79%	16,995
09/20	12,605	0	0.00%	19,804
09/19	12,605	55	0.44%	23,279
09/13	12,550	50	0.40%	13,387
09/12	12,500	365	3.01%	27,189