일자	종가	등락	등락률(%)	거래량
09/30	13,315	230	-1.70%	23
09/27	13,545	85	-0.62%	1,216
09/26	13,630	345	2.60%	307
09/25	13,285	210	-1.56%	157
09/24	13,495	45	0.33%	33
09/23	13,450	30	0.22%	491
09/20	13,420	0	0.00%	19
09/19	13,420	40	0.30%	100
09/13	13,380	90	0.68%	18
09/12	13,290	250	1.92%	757