일자	종가	등락	등락률(%)	거래량
10/22	2,190	5	-0.23%	5,163
10/21	2,195	20	-0.90%	4,127
10/18	2,215	15	0.68%	13,671
10/17	2,200	40	1.85%	15,247
10/16	2,160	20	-0.92%	19,680
10/15	2,180	20	0.93%	4,286
10/14	2,160	0	0.00%	32,740
10/11	2,160	50	-2.26%	46,404
10/10	2,210	70	-3.07%	28,212
10/08	2,280	10	0.44%	10,140