일자	종가	등락	등락률(%)	거래량
09/30	16,065	285	-1.74%	2,125
09/27	16,350	195	-1.18%	1,391
09/26	16,545	640	4.02%	616
09/25	15,905	95	0.60%	1,153
09/24	15,810	145	0.93%	880
09/23	15,665	215	1.39%	834
09/20	15,450	240	1.58%	5,003
09/19	15,210	275	-1.78%	5,737
09/13	15,485	185	-1.18%	3,447
09/12	15,670	660	4.40%	686