일자	종가	등락	등락률(%)	거래량
09/30	10,795	45	-0.42%	376,050
09/27	10,840	60	-0.55%	491,247
09/26	10,930	75	-0.68%	445,557
09/25	11,005	30	-0.27%	382,311
09/24	11,035	15	0.14%	301,858
09/23	11,020	20	0.18%	355,430
09/20	11,000	50	0.46%	355,023
09/19	10,950	235	2.19%	329,092
09/13	10,715	80	-0.74%	478,210
09/12	10,795	0	0.00%	319,474