일자	종가	등락	등락률(%)	거래량
09/30	12,490	65	-0.52%	23,428
09/27	12,555	25	-0.20%	16,283
09/26	12,580	50	0.40%	18,767
09/25	12,530	5	-0.04%	13,962
09/24	12,535	25	0.20%	23,851
09/23	12,510	35	-0.28%	12,237
09/20	12,545	50	0.40%	9,508
09/19	12,495	65	0.52%	21,357
09/13	12,430	10	0.08%	16,941
09/12	12,420	175	1.43%	11,020