일자	종가	등락	등락률(%)	거래량
09/30	11,975	35	-0.29%	13,676
09/27	12,010	10	0.08%	6,460
09/26	12,000	25	-0.21%	14,808
09/25	12,025	15	-0.12%	8,547
09/24	12,040	60	-0.50%	5,655
09/23	12,100	45	0.37%	6,128
09/20	12,055	95	0.79%	10,424
09/19	11,960	5	-0.04%	10,913
09/13	11,965	25	0.21%	7,280
09/12	11,940	20	0.17%	6,283