일자	종가	등락	등락률(%)	거래량
09/30	16,150	85	-0.52%	110,066
09/27	16,235	150	-0.92%	91,097
09/26	16,385	300	1.87%	252,890
09/25	16,085	30	-0.19%	162,129
09/24	16,115	20	0.12%	41,247
09/23	16,095	40	0.25%	98,340
09/20	16,055	125	0.78%	110,192
09/19	15,930	185	1.17%	89,850
09/13	15,745	100	0.64%	116,864
09/12	15,645	435	2.86%	185,892