일자	종가	등락	등락률(%)	거래량
09/30	56,620	15	-0.03%	27,151
09/27	56,635	30	0.05%	3,161
09/26	56,605	35	-0.06%	6,698
09/25	56,640	105	0.19%	4,348
09/24	56,535	5	-0.01%	18,120
09/23	56,540	155	-0.27%	15,777
09/20	56,695	15	0.03%	12,298
09/19	56,680	245	-0.43%	2,000
09/13	56,925	180	0.32%	13,102
09/12	56,745	5	-0.01%	3,002