일자	종가	등락	등락률(%)	거래량
09/30	20,475	195	-0.94%	102,719
09/27	20,670	120	-0.58%	58,100
09/26	20,790	185	0.90%	106,813
09/25	20,605	270	1.33%	64,122
09/24	20,335	5	0.02%	69,298
09/23	20,330	70	-0.34%	57,945
09/20	20,400	160	0.79%	61,137
09/19	20,240	210	-1.03%	76,872
09/13	20,450	35	0.17%	47,775
09/12	20,415	580	2.92%	120,819